DR Horton - 주가

주가
147.92
매일 변경
2.45 1.68%
매월
3.84%
매년
36.36%
Q2 예상
147.02
가격 Chg 일 년 날짜
Armstrong World Industries 115.80 -0.05 -0.04% 86.08% 2024-05-31
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Builders Firstsource 160.79 0.63 0.39% 38.78% 2024-05-31
Century Communities 84.41 1.32 1.59% 29.90% 2024-05-31
DR Horton 147.92 2.45 1.68% 36.36% 2024-05-31
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
Forestar 34.01 0.71 2.13% 64.54% 2024-05-31
Graphic Packaging 28.32 0.88 3.21% 17.22% 2024-05-31
Installed Building Products 211.84 2.25 1.07% 99.04% 2024-05-31
International Paper 45.06 0.67 1.50% 54.47% 2024-05-31
Kb Home 70.60 0.68 0.97% 61.08% 2024-05-31
Lennar 160.18 3.11 1.98% 48.12% 2024-05-31
LGI Homes 96.00 0.50 0.52% -16.41% 2024-05-31
Masco 69.91 1.45 2.11% 42.50% 2024-05-31
Mohawk Industries 122.01 3.22 2.72% 32.02% 2024-05-31
M Fi Homes 124.92 0.46 0.37% 76.27% 2024-05-31
Martin Marietta Materials 572.17 4.21 0.74% 41.49% 2024-05-31
Meritage Homes 176.35 0.97 0.55% 49.28% 2024-05-31
NVR 7,700.12 264.04 3.55% 38.23% 2024-05-31
Owens Corning 181.07 2.85 1.60% 66.69% 2024-05-31
Potlatch 42.73 0.27 0.64% -6.97% 2024-05-31
PulteGroup 117.27 1.48 1.27% 74.24% 2024-05-31
Packaging Of America 183.34 2.01 1.11% 46.87% 2024-05-31
Rayonier 30.02 0.48 1.62% 0.98% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Taylor Morrison Home 57.83 0.72 1.26% 34.96% 2024-05-31
Toll Brothers 121.64 0.96 0.80% 77.06% 2024-05-31
Tri Pointe Homes 38.73 0.59 1.55% 29.58% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
Whirlpool 93.04 3.13 3.48% -29.19% 2024-05-31
Advanced Drainage Systems 173.49 0.37 0.21% 77.63% 2024-05-31
WestRock 53.64 -0.71 -1.31% 94.91% 2024-05-31
Weyerhaeuser 30.01 0.33 1.09% 5.15% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31